Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.12. 17:0030.12. 17:00
02.01. 17:0005.01. 17:0006.01. 17:0018.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.01.2026 10:06:1300,0000,0000,002112 602,002013 706,0015 000,0040,0000,0000,0000,000
02.01.2026 10:06:1200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:03:5800,0000,0000,002112 602,002013 700,0015 000,0040,0000,0000,0000,000
02.01.2026 10:03:5800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:03:1300,0000,0000,002112 602,002013 704,0015 000,0040,0000,0000,0000,000
02.01.2026 10:03:1300,0000,0000,002112 602,002013 704,0015 000,0040,0000,0000,0000,000
02.01.2026 10:03:1100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:00:5900,0000,0000,002112 602,002013 694,0015 000,0040,0000,0000,0000,000
02.01.2026 10:00:5800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 09:58:4100,0000,0000,002112 602,002013 692,0015 000,0040,0000,0000,0000,000
02.01.2026 09:58:4000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 09:56:2700,0000,0000,002112 602,002013 694,0015 000,0040,0000,0000,0000,000
02.01.2026 09:56:2600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 09:54:5500,0000,0000,002112 602,002013 696,0015 000,0040,0000,0000,0000,000
02.01.2026 09:54:5500,0000,0000,002112 602,002013 696,0015 000,0040,0000,0000,0000,000
02.01.2026 09:54:5500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 09:54:1200,0000,0000,002112 602,002013 698,0015 000,0040,0000,0000,0000,000
02.01.2026 09:54:1100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 09:53:2500,0000,0000,002112 602,002013 700,0015 000,0040,0000,0000,0000,000
02.01.2026 09:53:2500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 09:51:5500,0000,0000,002112 602,002013 698,0015 000,0040,0000,0000,0000,000
02.01.2026 09:51:5500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 09:51:1100,0000,0000,002112 602,002013 700,0015 000,0040,0000,0000,0000,000
02.01.2026 09:51:1100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 09:50:2600,0000,0000,002112 602,002013 702,0015 000,0040,0000,0000,0000,000
02.01.2026 09:50:2500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 09:50:2500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 09:48:2400,0000,0000,002112 602,002013 698,0015 000,0040,0000,0000,0000,000
02.01.2026 09:48:1200,0000,0000,0000,002013 698,0015 000,0040,0000,0000,0000,000
02.01.2026 09:48:1100,0000,0000,0000,0000,0015 000,0040,0000,0000,0000,000
02.01.2026 09:47:2500,0000,0000,0000,002013 688,0015 000,0040,0000,0000,0000,000
02.01.2026 09:47:2500,0000,0000,0000,0000,0015 000,0040,0000,0000,0000,000
02.01.2026 09:46:4100,0000,0000,0000,002013 690,0015 000,0040,0000,0000,0000,000
02.01.2026 09:46:4100,0000,0000,0000,002013 690,0015 000,0040,0000,0000,0000,000
02.01.2026 09:46:4000,0000,0000,0000,0000,0015 000,0040,0000,0000,0000,000
02.01.2026 09:46:4000,0000,0000,0000,0000,0015 000,0040,0000,0000,0000,000
02.01.2026 09:45:1300,0000,0000,0000,002013 692,0015 000,0040,0000,0000,0000,000
02.01.2026 09:45:1300,0000,0000,0000,0000,0015 000,0040,0000,0000,0000,000
02.01.2026 09:45:1300,0000,0000,0000,0000,0015 000,0040,0000,0000,0000,000
02.01.2026 09:44:2600,0000,0000,0000,002013 690,0015 000,0040,0000,0000,0000,000
02.01.2026 09:44:2600,0000,0000,0000,0000,0015 000,0040,0000,0000,0000,000
02.01.2026 09:40:4100,0000,0000,0000,002013 692,0015 000,0040,0000,0000,0000,000
02.01.2026 09:40:4100,0000,0000,0000,0000,0015 000,0040,0000,0000,0000,000
02.01.2026 09:39:5600,0000,0000,0000,002013 700,0015 000,0040,0000,0000,0000,000
02.01.2026 09:39:5600,0000,0000,0000,002013 700,0015 000,0040,0000,0000,0000,000
02.01.2026 09:39:5600,0000,0000,0000,0000,0015 000,0040,0000,0000,0000,000
02.01.2026 09:39:1100,0000,0000,0000,002013 704,0015 000,0040,0000,0000,0000,000
02.01.2026 09:39:1000,0000,0000,0000,0000,0015 000,0040,0000,0000,0000,000
02.01.2026 09:33:5600,0000,0000,0000,002013 712,0015 000,0040,0000,0000,0000,000
02.01.2026 09:33:5600,0000,0000,0000,0000,0015 000,0040,0000,0000,0000,000